Ford Motor - 주가

주가
12.15
매일 변경
0.40 3.36%
매월
-0.61%
매년
0.29%
Q2 예상
12.07
가격 Chg 일 년 날짜
Nissan 558.40 8.10 1.47% 7.55% 2024-05-31
Toyota Motor 3,401.00 71.00 2.13% 75.04% 2024-05-31
Honda Motor 1,769.50 39.00 2.25% 33.45% 2024-05-31
Suzuki Motor 1,863.50 13.50 0.73% 63.57% 2024-05-31
Asbury Automotive 235.07 1.46 0.63% 14.73% 2024-05-31
Adient 28.24 0.56 2.02% -16.92% 2024-05-31
Autoliv 127.57 0.87 0.69% 55.71% 2024-05-31
AutoNation 170.25 1.07 0.63% 29.39% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
Aptiv 81.96 -0.02 -0.02% -6.95% 2024-05-31
BMW 93.18 0.58 0.63% -9.97% 2024-05-31
Borgwarner 35.71 0.49 1.38% -21.12% 2024-05-31
Avis Budget 113.73 2.62 2.36% -32.94% 2024-05-31
Mercedes-Benz AG 66.40 0.47 0.71% -5.90% 2024-05-31
Dana 14.06 0.16 1.15% 8.82% 2024-05-31
Ford Motor 12.15 0.40 3.36% 0.29% 2024-05-31
General Motors 45.02 1.57 3.62% 36.34% 2024-05-31
Gentex 35.00 0.25 0.72% 32.58% 2024-05-31
Group 1 Automotive 310.98 3.25 1.06% 40.06% 2024-05-31
Goodyear Tire & Rubber 12.31 0.29 2.41% -7.51% 2024-05-31
Honda Motor 33.92 0.61 1.83% 17.61% 2024-05-31
Harley Davidson 35.88 0.73 2.08% 14.52% 2024-05-31
Kar Auction Services 17.25 0.08 0.47% 14.92% 2024-05-31
CarMax 70.32 0.57 0.81% -2.07% 2024-05-31
Lithia Motors 253.14 1.35 0.54% 7.64% 2024-05-31
Lear 125.35 1.51 1.22% -0.27% 2024-05-31
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Penske Automotive 152.10 1.64 1.09% 9.88% 2024-05-31
Renault 53.58 -0.40 -0.74% 70.04% 2024-05-31
Sonic Automotive 56.67 0.80 1.43% 37.35% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Toyota Motor 217.34 3.27 1.53% 54.53% 2024-05-31
Tesla 177.99 -0.65 -0.36% -14.23% 2024-05-31
Uber 64.55 0.52 0.81% 67.74% 2024-05-31
Union Pacific 232.69 3.99 1.74% 18.91% 2024-05-31
Visteon 111.37 1.24 1.13% -17.66% 2024-05-31
Volvo AB 281.60 -2.40 -0.85% 33.46% 2024-05-31
Volvo 282.00 -1.60 -0.56% 39.02% 2024-05-31
Volkswagen 115.00 0.50 0.44% -2.61% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31